NIFTY 50 22,350 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.85 | ₹1.9 | ₹1.45 | ₹1.6 | 2,48,365 | 41,080 |
| 20 Aug 2026 | ₹2.2 | ₹2.55 | ₹1.2 | ₹1.5 | 11,17,285 | 2,65,590 |
| 21 Aug 2026 | ₹1.3 | ₹1.4 | ₹0.85 | ₹1.1 | 11,53,230 | 1,81,480 |
| 24 Aug 2026 | ₹1.05 | ₹1.05 | ₹0.15 | ₹0.15 | 4,02,285 | 1,69,325 |
| 25 Aug 2026 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 4,20,095 | 1,53,075 |