NIFTY 50 25,600 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,509.55 and a low of ₹1,250. Final close ₹1,304.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,450 | ₹1,509.55 | ₹1,450 | ₹1,509.55 | 520 | 16,445 |
| 20 Aug 2026 | ₹1,343.65 | ₹1,343.65 | ₹1,250 | ₹1,308.45 | 2,340 | 14,755 |
| 21 Aug 2026 | ₹1,320 | ₹1,335 | ₹1,286.6 | ₹1,312 | 2,340 | 13,585 |
| 24 Aug 2026 | ₹1,275 | ₹1,420.9 | ₹1,275 | ₹1,394 | 4,615 | 10,270 |
| 25 Aug 2026 | ₹1,445.5 | ₹1,470.4 | ₹1,282.15 | ₹1,304.65 | 13,000 | 8,450 |