NIFTY 50 23,800 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹559 and a low of ₹316.8. Final close ₹534.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹425 | ₹425 | ₹316.8 | ₹344.6 | 44,20,260 | 8,43,115 |
| 20 Aug 2026 | ₹443 | ₹559 | ₹438.85 | ₹499.3 | 9,82,995 | 6,22,310 |
| 21 Aug 2026 | ₹510.8 | ₹529 | ₹462 | ₹492 | 5,37,160 | 6,16,460 |
| 24 Aug 2026 | ₹524.95 | ₹548.1 | ₹376.2 | ₹410 | 12,64,770 | 4,13,075 |
| 25 Aug 2026 | ₹367.1 | ₹534.5 | ₹332.95 | ₹534 | 22,64,795 | 3,94,095 |