NIFTY 50 23,900 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹462.95 and a low of ₹232.65. Final close ₹434.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹337 | ₹337 | ₹237.6 | ₹259.75 | 94,56,915 | 6,29,070 |
| 20 Aug 2026 | ₹352.85 | ₹462.95 | ₹345.45 | ₹402 | 16,62,830 | 3,15,055 |
| 21 Aug 2026 | ₹436.3 | ₹450 | ₹366 | ₹393.3 | 11,72,600 | 2,86,000 |
| 24 Aug 2026 | ₹425 | ₹446.2 | ₹280.8 | ₹311.45 | 25,16,150 | 3,60,880 |
| 25 Aug 2026 | ₹279.95 | ₹436.1 | ₹232.65 | ₹434.3 | 64,86,415 | 3,21,880 |