NIFTY 50 23,350 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹5 | ₹5.3 | ₹3.65 | ₹4.5 | 63,29,635 | 10,04,250 |
| 20 Aug 2026 | ₹3.9 | ₹4.3 | ₹2.3 | ₹2.8 | 1,41,25,605 | 7,89,555 |
| 21 Aug 2026 | ₹1.9 | ₹2.75 | ₹1.8 | ₹2.05 | 63,19,820 | 7,00,830 |
| 24 Aug 2026 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.7 | 65,05,850 | 7,96,770 |
| 25 Aug 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,25,29,985 | 7,19,160 |