NIFTY 50 21,300 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.1 | ₹4.75 | ₹0.65 | ₹0.7 | 10,20,695 | 8,53,255 |
| 20 Aug 2026 | ₹0.95 | ₹1.45 | ₹0.55 | ₹0.75 | 7,65,635 | 8,52,995 |
| 21 Aug 2026 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.45 | 8,89,265 | 8,61,575 |
| 24 Aug 2026 | ₹0.65 | ₹0.85 | ₹0.1 | ₹0.1 | 11,97,430 | 8,21,730 |
| 25 Aug 2026 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 16,59,905 | 1,95,650 |