NIFTY 50 21,650 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.5 | ₹1.6 | ₹0.9 | ₹0.95 | 59,475 | 14,300 |
| 20 Aug 2026 | ₹1.55 | ₹3.05 | ₹0.65 | ₹0.95 | 91,130 | 32,630 |
| 21 Aug 2026 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.7 | 62,075 | 39,975 |
| 24 Aug 2026 | ₹0.8 | ₹1 | ₹0.1 | ₹0.15 | 1,11,995 | 36,140 |
| 25 Aug 2026 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 62,595 | 28,795 |