NIFTY 50 25,000 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹3.5 | ₹4.2 | ₹2.6 | ₹2.9 | 4,92,34,445 | 1,43,02,015 |
| 20 Aug 2026 | ₹2.9 | ₹4.05 | ₹1.3 | ₹1.35 | 6,11,11,180 | 1,18,26,945 |
| 21 Aug 2026 | ₹1.2 | ₹1.85 | ₹1.2 | ₹1.3 | 3,08,15,395 | 1,21,44,795 |
| 24 Aug 2026 | ₹1 | ₹1.45 | ₹0.85 | ₹1 | 7,17,57,660 | 1,25,00,150 |
| 25 Aug 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 9,30,88,970 | 1,03,80,175 |