NIFTY 50 22,500 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,840 and a low of ₹1,589. Final close ₹1,833.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,643 | ₹1,653.25 | ₹1,589 | ₹1,619.15 | 34,125 | 2,67,150 |
| 20 Aug 2026 | ₹1,753.55 | ₹1,833.35 | ₹1,747.2 | ₹1,787.9 | 24,895 | 2,49,340 |
| 21 Aug 2026 | ₹1,772.95 | ₹1,811.6 | ₹1,765 | ₹1,783 | 85,085 | 1,83,300 |
| 24 Aug 2026 | ₹1,840 | ₹1,840 | ₹1,678 | ₹1,708.85 | 1,13,685 | 1,15,180 |
| 25 Aug 2026 | ₹1,692.15 | ₹1,833.7 | ₹1,638.25 | ₹1,833.7 | 69,420 | 97,305 |