NIFTY 50 21,750 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.6 | ₹1.7 | ₹0.95 | ₹1.1 | 87,425 | 19,045 |
| 20 Aug 2026 | ₹1.5 | ₹2.3 | ₹0.7 | ₹1.05 | 1,96,950 | 48,685 |
| 21 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.7 | 77,870 | 57,915 |
| 24 Aug 2026 | ₹0.65 | ₹0.7 | ₹0.15 | ₹0.15 | 74,945 | 27,820 |
| 25 Aug 2026 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.15 | 1,11,930 | 37,245 |