NIFTY 50 25,500 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.5 | ₹1.75 | ₹1.2 | ₹1.35 | 2,70,13,090 | 1,19,38,355 |
| 20 Aug 2026 | ₹1.75 | ₹1.75 | ₹0.55 | ₹0.6 | 2,45,72,210 | 88,89,855 |
| 21 Aug 2026 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.55 | 1,79,90,830 | 87,57,710 |
| 24 Aug 2026 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.55 | 2,05,15,105 | 58,79,770 |
| 25 Aug 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 2,72,74,780 | 61,83,190 |