NIFTY 50 26,600 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹0.9 | ₹1.05 | ₹0.6 | ₹0.65 | 2,01,240 | 61,880 |
| 20 Aug 2026 | ₹0.6 | ₹1.05 | ₹0.4 | ₹0.5 | 67,015 | 49,335 |
| 21 Aug 2026 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.4 | 78,455 | 62,270 |
| 24 Aug 2026 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.4 | 1,91,750 | 61,750 |
| 25 Aug 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 12,72,895 | 1,16,675 |