NIFTY 50 24,900 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹816 and a low of ₹553.2. Final close ₹566.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹754.35 | ₹816 | ₹748.85 | ₹782.95 | 72,345 | 1,94,220 |
| 20 Aug 2026 | ₹664 | ₹664 | ₹553.2 | ₹606.5 | 1,27,660 | 1,50,930 |
| 21 Aug 2026 | ₹596.4 | ₹644 | ₹591.1 | ₹614.4 | 59,735 | 1,34,420 |
| 24 Aug 2026 | ₹575 | ₹724 | ₹559.1 | ₹699.5 | 65,585 | 1,25,125 |
| 25 Aug 2026 | ₹762.05 | ₹765.25 | ₹564.55 | ₹566.95 | 78,325 | 1,23,825 |