NIFTY 50 24,250 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹225 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹154.65 | ₹225 | ₹154.65 | ₹193.35 | 1,95,47,450 | 11,52,580 |
| 20 Aug 2026 | ₹116.9 | ₹116.9 | ₹58.65 | ₹74.85 | 10,28,28,830 | 53,33,770 |
| 21 Aug 2026 | ₹61.9 | ₹86.3 | ₹55 | ₹61.45 | 26,86,24,005 | 88,49,750 |
| 24 Aug 2026 | ₹55.7 | ₹109.9 | ₹26 | ₹82.35 | 33,13,96,065 | 42,39,105 |
| 25 Aug 2026 | ₹99 | ₹123.7 | ₹0.05 | ₹0.05 | 61,49,20,865 | 1,40,12,505 |