NIFTY 50 21,550 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.15 | ₹1.4 | ₹0.85 | ₹1.05 | 36,400 | 12,025 |
| 20 Aug 2026 | ₹1.35 | ₹2.2 | ₹0.6 | ₹0.9 | 1,03,610 | 27,300 |
| 21 Aug 2026 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.65 | 66,560 | 42,185 |
| 24 Aug 2026 | ₹0.65 | ₹0.7 | ₹0.1 | ₹0.2 | 83,395 | 27,560 |
| 25 Aug 2026 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 50,245 | 24,505 |