NIFTY 50 23,300 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,082.95 and a low of ₹801.2. Final close ₹1,015.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹840 | ₹852 | ₹801.2 | ₹826.25 | 30,875 | 27,300 |
| 20 Aug 2026 | ₹900 | ₹1,042.55 | ₹900 | ₹993.2 | 4,290 | 25,285 |
| 21 Aug 2026 | ₹991.8 | ₹1,013 | ₹965 | ₹992.25 | 8,060 | 27,170 |
| 24 Aug 2026 | ₹1,082.95 | ₹1,082.95 | ₹884.4 | ₹910.1 | 11,830 | 19,240 |
| 25 Aug 2026 | ₹861.5 | ₹1,031.8 | ₹835.65 | ₹1,015.15 | 21,645 | 17,420 |