NIFTY 50 22,100 PE — 25 Aug 2026 Expiry History

Name: NIFTY 50 22,100 PE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 22,100 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹6.7	₹6.7	₹1.05	₹1.4	5,75,900	1,55,870
20 Aug 2026	₹2	₹2.15	₹0.95	₹1.15	20,72,850	6,27,640
21 Aug 2026	₹0.95	₹1.15	₹0.65	₹0.9	16,53,080	6,34,790
24 Aug 2026	₹0.85	₹0.85	₹0.15	₹0.15	13,28,600	2,33,090
25 Aug 2026	₹0.3	₹0.35	₹0.05	₹0.05	6,41,420	95,550