NIFTY 50 23,100 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹3.2 | ₹3.6 | ₹2.45 | ₹3.05 | 93,02,410 | 11,13,905 |
| 20 Aug 2026 | ₹2.7 | ₹3.45 | ₹1.75 | ₹2.25 | 1,23,19,320 | 10,72,760 |
| 21 Aug 2026 | ₹1.75 | ₹2.15 | ₹1.4 | ₹1.7 | 1,00,77,860 | 18,35,470 |
| 24 Aug 2026 | ₹1.05 | ₹1.5 | ₹0.4 | ₹0.5 | 99,49,095 | 8,53,515 |
| 25 Aug 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 86,32,975 | 6,47,595 |