NIFTY 50 23,450 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹883.95 and a low of ₹655.5. Final close ₹833.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹705.2 | ₹705.2 | ₹655.5 | ₹675.5 | 2,340 | 2,470 |
| 20 Aug 2026 | ₹809.75 | ₹883 | ₹809.2 | ₹877.35 | 910 | 2,275 |
| 21 Aug 2026 | ₹838.25 | ₹838.25 | ₹838.25 | ₹838.25 | 0 | 2,340 |
| 24 Aug 2026 | ₹873.85 | ₹873.85 | ₹740.6 | ₹761.1 | 2,535 | 2,470 |
| 25 Aug 2026 | ₹735.3 | ₹883.95 | ₹704.55 | ₹833.7 | 23,725 | 2,730 |