NIFTY 50 26,000 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,994.2 and a low of ₹1,650. Final close ₹1,670.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,835 | ₹1,913.05 | ₹1,835 | ₹1,878.3 | 1,46,120 | 21,46,365 |
| 20 Aug 2026 | ₹1,775.05 | ₹1,775.05 | ₹1,650 | ₹1,705 | 3,30,590 | 18,71,675 |
| 21 Aug 2026 | ₹1,680.05 | ₹1,739 | ₹1,680.05 | ₹1,714.3 | 5,07,390 | 15,52,395 |
| 24 Aug 2026 | ₹1,699 | ₹1,830.65 | ₹1,660 | ₹1,795 | 10,06,785 | 11,66,555 |
| 25 Aug 2026 | ₹1,994.2 | ₹1,994.2 | ₹1,666.35 | ₹1,670.35 | 5,36,185 | 11,44,650 |