NIFTY 50 24,200 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹198 and a low of ₹7.05. Final close ₹134.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹131.6 | ₹132 | ₹71.6 | ₹80.65 | 11,08,38,390 | 1,19,72,025 |
| 20 Aug 2026 | ₹115.1 | ₹198 | ₹111.5 | ₹149.65 | 14,79,59,630 | 86,42,595 |
| 21 Aug 2026 | ₹165 | ₹179.95 | ₹120.9 | ₹133.3 | 17,56,36,695 | 1,07,94,810 |
| 24 Aug 2026 | ₹168 | ₹175 | ₹48.75 | ₹63 | 37,69,37,665 | 2,01,49,610 |
| 25 Aug 2026 | ₹23.45 | ₹136 | ₹7.05 | ₹134.55 | 1,80,00,36,810 | 82,20,355 |