NIFTY 50 23,150 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹4.05 | ₹4.05 | ₹2.65 | ₹3.25 | 30,49,410 | 3,04,395 |
| 20 Aug 2026 | ₹3.3 | ₹3.6 | ₹1.85 | ₹2.4 | 83,06,935 | 14,67,635 |
| 21 Aug 2026 | ₹1.8 | ₹2.35 | ₹1.35 | ₹1.75 | 1,04,26,195 | 12,91,485 |
| 24 Aug 2026 | ₹1.45 | ₹1.6 | ₹0.5 | ₹0.55 | 56,66,180 | 5,73,950 |
| 25 Aug 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 70,32,155 | 9,34,830 |