NIFTY 50 22,850 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2.65 | ₹3 | ₹1.9 | ₹2.45 | 14,94,935 | 1,83,885 |
| 20 Aug 2026 | ₹2.7 | ₹3.05 | ₹1.45 | ₹1.8 | 39,80,470 | 4,76,515 |
| 21 Aug 2026 | ₹1.35 | ₹1.9 | ₹1.3 | ₹1.55 | 25,55,150 | 5,07,390 |
| 24 Aug 2026 | ₹1.3 | ₹1.3 | ₹0.3 | ₹0.35 | 23,26,545 | 2,32,050 |
| 25 Aug 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 10,99,215 | 1,62,305 |