NIFTY 50 24,300 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹261.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹195.1 | ₹261.7 | ₹187.05 | ₹229 | 2,13,67,970 | 52,49,270 |
| 20 Aug 2026 | ₹110 | ₹152 | ₹75.6 | ₹96.85 | 9,08,37,760 | 78,12,480 |
| 21 Aug 2026 | ₹71 | ₹112 | ₹71 | ₹83.5 | 22,53,82,170 | 1,16,36,820 |
| 24 Aug 2026 | ₹72.9 | ₹147.5 | ₹40.2 | ₹117.55 | 35,66,39,855 | 69,34,525 |
| 25 Aug 2026 | ₹128.65 | ₹170 | ₹0.05 | ₹0.05 | 39,16,52,495 | 2,00,02,190 |