NIFTY 50 24,850 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹6.5 | ₹6.5 | ₹3.6 | ₹4 | 1,73,70,145 | 15,95,685 |
| 20 Aug 2026 | ₹4.55 | ₹5.95 | ₹1.85 | ₹1.95 | 2,51,33,095 | 14,99,550 |
| 21 Aug 2026 | ₹2.05 | ₹2.4 | ₹1.55 | ₹1.75 | 1,31,41,115 | 25,52,030 |
| 24 Aug 2026 | ₹1.5 | ₹1.95 | ₹1.1 | ₹1.45 | 3,86,13,380 | 23,51,245 |
| 25 Aug 2026 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 3,23,66,490 | 26,18,720 |