NIFTY 50 23,400 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹939.7 and a low of ₹692.95. Final close ₹873.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹764.55 | ₹764.55 | ₹692.95 | ₹725.1 | 22,360 | 30,225 |
| 20 Aug 2026 | ₹862 | ₹936.2 | ₹846.6 | ₹895 | 6,565 | 29,055 |
| 21 Aug 2026 | ₹860 | ₹910 | ₹859.95 | ₹891 | 2,730 | 28,340 |
| 24 Aug 2026 | ₹938.45 | ₹939.7 | ₹780 | ₹808.65 | 16,705 | 24,375 |
| 25 Aug 2026 | ₹750 | ₹933.9 | ₹735.8 | ₹873.6 | 26,260 | 18,980 |