NIFTY 50 25,400 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,300.8 and a low of ₹1,068. Final close ₹1,085.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,287.9 | ₹1,300.8 | ₹1,261.9 | ₹1,280 | 1,495 | 38,805 |
| 20 Aug 2026 | ₹1,150 | ₹1,150 | ₹1,068 | ₹1,084.5 | 2,210 | 37,050 |
| 21 Aug 2026 | ₹1,100 | ₹1,116.25 | ₹1,084.85 | ₹1,116.25 | 325 | 36,270 |
| 24 Aug 2026 | ₹1,073 | ₹1,224.3 | ₹1,072.05 | ₹1,200.85 | 15,600 | 26,780 |
| 25 Aug 2026 | ₹1,200 | ₹1,276.35 | ₹1,070.05 | ₹1,085.2 | 35,490 | 15,925 |