NIFTY 50 27,150 CE — 25 Aug 2026 Expiry History

Name: NIFTY 50 27,150 CE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 27,150 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹0.7	₹0.8	₹0.45	₹0.55	56,225	30,420
20 Aug 2026	₹0.85	₹1.05	₹0.3	₹0.35	1,19,405	46,605
21 Aug 2026	₹0.45	₹0.5	₹0.3	₹0.3	1,31,300	81,185
24 Aug 2026	₹0.4	₹0.7	₹0.2	₹0.25	1,59,250	64,480
25 Aug 2026	₹0.35	₹0.4	₹0.05	₹0.1	2,17,100	75,530