NIFTY 50 23,600 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹9.5 | ₹13 | ₹7.8 | ₹9.2 | 2,44,32,330 | 46,50,490 |
| 20 Aug 2026 | ₹9 | ₹9.65 | ₹3.15 | ₹3.95 | 3,83,66,770 | 51,12,250 |
| 21 Aug 2026 | ₹2.95 | ₹3.65 | ₹2.5 | ₹2.85 | 2,95,73,115 | 50,06,755 |
| 24 Aug 2026 | ₹1.9 | ₹2.15 | ₹1.1 | ₹1.3 | 3,71,11,750 | 37,28,660 |
| 25 Aug 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 7,65,59,665 | 29,77,585 |