NIFTY 50 24,550 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹26.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹25 | ₹25 | ₹11.6 | ₹12.8 | 1,94,58,075 | 30,66,375 |
| 20 Aug 2026 | ₹15.05 | ₹26.6 | ₹13.35 | ₹14 | 3,24,77,770 | 29,57,045 |
| 21 Aug 2026 | ₹15.5 | ₹15.95 | ₹7.8 | ₹8.6 | 5,09,80,345 | 46,37,165 |
| 24 Aug 2026 | ₹7.4 | ₹9.85 | ₹2.3 | ₹3.7 | 9,14,23,020 | 59,97,875 |
| 25 Aug 2026 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 8,20,89,345 | 27,49,370 |