NIFTY 50 26,850 CE — 25 Aug 2026 Expiry History

Name: NIFTY 50 26,850 CE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 26,850 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹0.75	₹0.9	₹0.55	₹0.6	43,550	18,915
20 Aug 2026	₹0.7	₹0.8	₹0.4	₹0.45	24,700	16,835
21 Aug 2026	₹0.55	₹0.6	₹0.35	₹0.35	35,880	22,880
24 Aug 2026	₹0.4	₹1.45	₹0.2	₹0.3	33,735	20,800
25 Aug 2026	₹0.4	₹0.65	₹0.05	₹0.05	76,635	38,025