NIFTY 50 22,800 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2.25 | ₹2.95 | ₹1.8 | ₹2.2 | 47,50,915 | 15,97,960 |
| 20 Aug 2026 | ₹2.75 | ₹2.85 | ₹1.45 | ₹1.7 | 1,08,69,430 | 16,54,705 |
| 21 Aug 2026 | ₹1.4 | ₹1.85 | ₹1.2 | ₹1.45 | 52,09,035 | 14,98,900 |
| 24 Aug 2026 | ₹1.15 | ₹1.25 | ₹0.25 | ₹0.25 | 44,55,815 | 8,61,510 |
| 25 Aug 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 26,06,305 | 3,98,255 |