NIFTY 50 23,800 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹34.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹23.65 | ₹34.3 | ₹20.35 | ₹24.35 | 4,91,64,050 | 55,79,470 |
| 20 Aug 2026 | ₹13.25 | ₹13.25 | ₹5.9 | ₹6.95 | 3,82,30,465 | 75,06,135 |
| 21 Aug 2026 | ₹5 | ₹6.2 | ₹4 | ₹4.15 | 3,94,27,700 | 79,43,455 |
| 24 Aug 2026 | ₹3.15 | ₹3.75 | ₹1.7 | ₹2.2 | 9,04,58,420 | 82,83,470 |
| 25 Aug 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 11,99,96,305 | 58,71,775 |