NIFTY 50 26,350 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹0.75 | ₹0.95 | ₹0.65 | ₹0.8 | 1,00,555 | 26,585 |
| 20 Aug 2026 | ₹1.25 | ₹1.25 | ₹0.4 | ₹0.4 | 26,325 | 25,155 |
| 21 Aug 2026 | ₹0.55 | ₹0.6 | ₹0.4 | ₹0.4 | 35,165 | 32,890 |
| 24 Aug 2026 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.45 | 65,520 | 20,280 |
| 25 Aug 2026 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 1,08,095 | 38,220 |