NIFTY 50 22,600 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.85 | ₹2.3 | ₹1.55 | ₹1.9 | 15,85,480 | 3,41,185 |
| 20 Aug 2026 | ₹2.7 | ₹2.7 | ₹1.25 | ₹1.6 | 23,71,850 | 4,28,480 |
| 21 Aug 2026 | ₹1.4 | ₹1.6 | ₹1.05 | ₹1.3 | 18,36,705 | 3,57,110 |
| 24 Aug 2026 | ₹1.1 | ₹1.25 | ₹0.3 | ₹0.4 | 11,69,350 | 2,81,645 |
| 25 Aug 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 14,11,215 | 1,41,570 |