NIFTY 50 25,950 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.05 | ₹1.25 | ₹0.75 | ₹0.8 | 4,13,530 | 2,46,675 |
| 20 Aug 2026 | ₹1.05 | ₹1.2 | ₹0.35 | ₹0.4 | 4,87,500 | 2,39,460 |
| 21 Aug 2026 | ₹0.4 | ₹0.6 | ₹0.4 | ₹0.45 | 3,95,135 | 2,40,045 |
| 24 Aug 2026 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.45 | 7,73,825 | 1,08,030 |
| 25 Aug 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 5,69,010 | 1,01,205 |