NIFTY 50 23,950 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹414.8 and a low of ₹183.15. Final close ₹385.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹280.95 | ₹280.95 | ₹201.05 | ₹222.1 | 96,88,705 | 4,21,330 |
| 20 Aug 2026 | ₹299.95 | ₹414.8 | ₹298.4 | ₹355.8 | 16,49,115 | 2,20,675 |
| 21 Aug 2026 | ₹376.3 | ₹381.7 | ₹318.85 | ₹345.5 | 7,73,045 | 2,00,980 |
| 24 Aug 2026 | ₹374.1 | ₹395.15 | ₹233.75 | ₹263.6 | 21,78,345 | 1,95,455 |
| 25 Aug 2026 | ₹219.2 | ₹385.4 | ₹183.15 | ₹385.35 | 90,86,675 | 1,86,745 |