NIFTY 50 21,700 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.55 | ₹1.55 | ₹1 | ₹1.15 | 3,89,415 | 95,940 |
| 20 Aug 2026 | ₹1.7 | ₹2.7 | ₹0.65 | ₹0.9 | 10,40,520 | 2,56,620 |
| 21 Aug 2026 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.65 | 4,04,625 | 2,50,055 |
| 24 Aug 2026 | ₹0.55 | ₹0.65 | ₹0.1 | ₹0.1 | 4,48,630 | 1,42,285 |
| 25 Aug 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 3,59,255 | 1,59,055 |