NIFTY 50 26,200 CE — 25 Aug 2026 Expiry History

Name: NIFTY 50 26,200 CE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 26,200 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹0.95	₹0.95	₹0.65	₹0.75	9,64,015	4,27,570
20 Aug 2026	₹0.8	₹1	₹0.4	₹0.4	3,78,755	3,42,030
21 Aug 2026	₹0.45	₹0.6	₹0.35	₹0.4	4,07,225	3,36,960
24 Aug 2026	₹0.55	₹0.6	₹0.3	₹0.35	11,03,765	1,99,030
25 Aug 2026	₹0.35	₹1.35	₹0.05	₹0.1	9,90,275	1,18,235