NIFTY 50 21,900 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.3 | ₹1.5 | ₹1.05 | ₹1.25 | 1,61,005 | 43,680 |
| 20 Aug 2026 | ₹1.5 | ₹2 | ₹0.7 | ₹1 | 11,58,430 | 2,52,915 |
| 21 Aug 2026 | ₹0.8 | ₹1 | ₹0.6 | ₹0.8 | 5,54,060 | 2,60,585 |
| 24 Aug 2026 | ₹0.7 | ₹0.8 | ₹0.15 | ₹0.2 | 6,72,425 | 2,17,620 |
| 25 Aug 2026 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 5,31,310 | 76,180 |