NIFTY 50 22,200 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.4 | ₹1.95 | ₹1.3 | ₹1.4 | 9,71,165 | 3,73,945 |
| 20 Aug 2026 | ₹1.8 | ₹2.25 | ₹1.05 | ₹1.3 | 23,55,210 | 6,93,160 |
| 21 Aug 2026 | ₹1.2 | ₹1.3 | ₹0.75 | ₹1 | 16,61,205 | 6,45,385 |
| 24 Aug 2026 | ₹0.7 | ₹0.95 | ₹0.15 | ₹0.2 | 10,03,340 | 3,13,950 |
| 25 Aug 2026 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 9,38,210 | 1,42,090 |