NIFTY 50 21,600 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.45 | ₹1.5 | ₹0.9 | ₹0.95 | 3,29,550 | 1,18,235 |
| 20 Aug 2026 | ₹1.55 | ₹1.9 | ₹0.75 | ₹0.9 | 5,54,775 | 2,01,110 |
| 21 Aug 2026 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.65 | 3,83,630 | 2,11,055 |
| 24 Aug 2026 | ₹0.75 | ₹0.75 | ₹0.1 | ₹0.1 | 3,65,560 | 1,73,810 |
| 25 Aug 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 7,04,210 | 83,005 |