NIFTY 50 22,000 PE — 25 Aug 2026 Expiry History

Name: NIFTY 50 22,000 PE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 22,000 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹1.3	₹1.6	₹1.2	₹1.35	33,19,745	31,39,435
20 Aug 2026	₹1.25	₹2.15	₹0.8	₹1.1	96,69,010	40,16,220
21 Aug 2026	₹0.85	₹1	₹0.65	₹0.85	60,49,940	38,70,230
24 Aug 2026	₹0.65	₹0.85	₹0.15	₹0.25	70,56,010	25,68,995
25 Aug 2026	₹0.15	₹0.25	₹0.05	₹0.05	57,20,065	14,83,690