NIFTY 50 23,600 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹756.15 and a low of ₹497. Final close ₹735.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹581 | ₹581 | ₹497 | ₹528.85 | 2,71,505 | 2,56,945 |
| 20 Aug 2026 | ₹650 | ₹756.15 | ₹632 | ₹696.9 | 91,065 | 2,35,235 |
| 21 Aug 2026 | ₹714.05 | ₹722.75 | ₹659.95 | ₹689 | 23,855 | 2,30,165 |
| 24 Aug 2026 | ₹740 | ₹744.4 | ₹575.05 | ₹605 | 96,265 | 1,97,535 |
| 25 Aug 2026 | ₹550.9 | ₹736.05 | ₹534.6 | ₹735.65 | 1,25,255 | 1,80,895 |