NIFTY 50 24,800 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹716.15 and a low of ₹451.75. Final close ₹466.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹581.95 | ₹716.15 | ₹581.95 | ₹683.25 | 2,47,520 | 5,73,625 |
| 20 Aug 2026 | ₹575 | ₹576.25 | ₹451.75 | ₹508.2 | 3,72,645 | 4,75,930 |
| 21 Aug 2026 | ₹486.65 | ₹546 | ₹478.3 | ₹512 | 2,69,425 | 4,07,290 |
| 24 Aug 2026 | ₹475.05 | ₹628.65 | ₹459.15 | ₹593.8 | 5,03,750 | 3,30,980 |
| 25 Aug 2026 | ₹640.7 | ₹666.6 | ₹464.6 | ₹466.4 | 2,93,085 | 2,60,195 |