NIFTY 50 25,900 CE — 25 Aug 2026 Expiry History

Name: NIFTY 50 25,900 CE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 25,900 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹1.1	₹1.35	₹0.8	₹0.85	18,02,190	9,78,250
20 Aug 2026	₹1	₹1.2	₹0.4	₹0.4	13,16,640	9,69,800
21 Aug 2026	₹0.5	₹0.6	₹0.4	₹0.45	26,55,575	8,11,785
24 Aug 2026	₹0.55	₹0.95	₹0.4	₹0.5	49,50,985	12,86,220
25 Aug 2026	₹0.4	₹0.6	₹0.05	₹0.1	61,20,205	3,59,710