NIFTY 50 25,150 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,063.6 and a low of ₹828.25. Final close ₹857.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,000 | ₹1,063.6 | ₹999.95 | ₹1,010.3 | 5,655 | 2,340 |
| 20 Aug 2026 | ₹998.95 | ₹998.95 | ₹893.6 | ₹893.6 | 195 | 2,405 |
| 21 Aug 2026 | ₹865.25 | ₹865.55 | ₹847.5 | ₹859.85 | 780 | 2,535 |
| 24 Aug 2026 | ₹828.25 | ₹965 | ₹828.25 | ₹951.2 | 650 | 2,535 |
| 25 Aug 2026 | ₹945.5 | ₹1,025.3 | ₹837.8 | ₹857.6 | 8,580 | 2,145 |