NIFTY 50 22,000 CE traded across 4 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2,460 and a low of ₹1,975. Final close ₹2,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,450 | ₹2,460 | ₹2,270 | ₹2,355 | 2,405 | 5,135 |
| 27 Aug 2026 | ₹2,325 | ₹2,325 | ₹2,201.7 | ₹2,215 | 2,210 | 4,875 |
| 31 Aug 2026 | ₹2,050 | ₹2,135 | ₹2,025.9 | ₹2,135 | 195 | 4,810 |
| 1 Sept 2026 | ₹2,049.45 | ₹2,110 | ₹1,975 | ₹2,000 | 2,600 | 3,055 |