NIFTY 50 Options Expiring 1 Sept 2026

NIFTY 50 option chain for 2026-09-01: 105 strikes returned. Last snapshot 1 Sept 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 105 strikes from 22,000 to 27,200. Call open interest was heaviest at the 24,100 strike (2,93,64,790 contracts, closing at ₹0.1). Put open interest concentrated at 24,050 (3,13,36,045 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.87× total call open interest (20,80,04,875 against 23,82,66,470). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,000₹2,0003,055₹0.0515,55,580
22,050——₹0.052,19,180
22,100₹1,95165₹0.058,73,665
22,150——₹0.170,005
22,200——₹0.051,50,605
22,250——₹0.051,49,890
22,300——₹0.053,03,550
22,350——₹0.051,82,390
22,400——₹0.052,29,515
22,450——₹0.051,76,800
22,500₹1,562.354,745₹0.0533,16,560
22,550——₹0.11,69,065
22,600——₹0.056,90,365
22,650——₹0.051,99,095
22,700——₹0.053,28,900
22,750——₹0.051,76,215
22,800——₹0.0513,80,795
22,850——₹0.052,93,215
22,900——₹0.0510,25,310
22,950——₹0.059,77,340
23,000₹1,059.1535,555₹0.0574,71,425
23,050₹1,025130₹0.0517,39,660
23,100₹883.95455₹0.0533,02,585
23,150₹932.4715₹0.0517,02,480
23,200₹826.73,835₹0.0542,38,910
23,250₹819.957,150₹0.0524,19,040
23,300₹754.58,190₹0.0549,13,935
23,350₹7273,445₹0.0523,27,910
23,400₹657.2535,750₹0.0541,34,390
23,450₹604.914,755₹0.0522,51,015
23,500₹557.292,560₹0.0589,73,640
23,550₹50736,725₹0.0521,24,330
23,600₹456.9560,710₹0.0554,47,715
23,650₹406.8551,675₹0.142,88,635
23,700₹356.81,26,035₹0.178,72,215
23,750₹305.81,01,075₹0.148,16,890
23,800₹255.33,64,780₹0.184,67,615
23,850₹2064,30,040₹0.162,89,790
23,900₹155.4516,69,265₹0.11,33,46,450
23,950₹105.5544,05,635₹0.051,70,91,945
24,000₹561,46,41,250₹0.052,82,68,825
24,050₹5.952,17,10,130₹0.053,13,36,045
24,100₹0.12,93,64,790₹44.196,77,655
24,150₹0.11,51,02,230₹9448,48,155
24,200₹0.051,32,63,055₹14432,78,730
24,250₹0.176,67,140₹194.47,47,890
24,300₹0.11,31,37,670₹244.513,19,500
24,350₹0.179,22,915₹293.72,36,405
24,400₹0.197,63,130₹344.47,33,395
24,450₹0.141,79,240₹393.51,70,105
24,500₹0.051,24,85,200₹444.156,82,370
24,550₹0.0537,32,105₹493.892,560
24,600₹0.0566,84,275₹546.052,02,930
24,650₹0.0531,59,845₹593.3551,090
24,700₹0.0574,71,490₹643.71,05,560
24,750₹0.0533,65,765₹699.856,420
24,800₹0.0588,38,180₹75074,750
24,850₹0.0521,40,905₹800.234,840
24,900₹0.0548,69,605₹849.0542,835
24,950₹0.0521,61,965₹945.9520,410
25,000₹0.0582,54,805₹956.61,30,845
25,050₹0.0521,95,505₹1,0507,410
25,100₹0.0529,59,060₹1,08025,155
25,150₹0.0512,78,875₹1,1504,485
25,200₹0.0543,46,550₹1,137.9517,550
25,250₹0.0511,42,700₹1,1311,430
25,300₹0.0526,43,225₹1,3219,425
25,350₹0.19,45,100₹1,2902,405
25,400₹0.059,28,265₹1,322.9511,895
25,450₹0.055,43,985₹1,360780
25,500₹0.0555,24,740₹1,434.4582,095
25,550₹0.055,85,390₹1,556.65455
25,600₹0.0513,83,395₹1,611.8910
25,650₹0.052,06,765₹1,5801,040
25,700₹0.056,63,455——
25,750₹0.051,91,555——
25,800₹0.057,23,775₹1,675650
25,850₹0.051,16,740——
25,900₹0.053,48,595₹1,904260
25,950₹0.11,91,360——
26,000₹0.0512,96,035₹1,942.135,295
26,050₹0.0585,605₹2,05065
26,100₹0.11,15,050₹2,030130
26,150₹0.0550,310——
26,200₹0.051,64,450₹2,18065
26,250₹0.0564,285——
26,300₹0.051,47,225₹2,1802,210
26,350₹0.0546,280——
26,400₹0.051,56,325——
26,450₹0.141,665——
26,500₹0.051,69,845₹2,531325
26,550₹0.0528,795——
26,600₹0.0568,510——
26,650₹0.0538,545——
26,700₹0.0574,230——
26,750₹0.0527,105——
26,800₹0.0569,355——
26,850₹0.0541,535——
26,900₹0.0579,430——
26,950₹0.051,04,650——
27,000₹0.054,60,525——
27,050₹0.0539,455——
27,100₹0.051,34,225——
27,150₹0.0556,875——
27,200₹0.054,15,090₹3,210910