NIFTY 50 23,950 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹41.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹14 | ₹18.4 | ₹9.35 | ₹13.95 | 2,75,31,270 | 17,83,925 |
| 27 Aug 2026 | ₹12 | ₹33.4 | ₹9.7 | ₹26.75 | 4,20,23,085 | 20,96,510 |
| 28 Aug 2026 | ₹27.7 | ₹36.05 | ₹11 | ₹12.85 | 10,53,93,535 | 33,22,085 |
| 31 Aug 2026 | ₹14.6 | ₹41.95 | ₹12.85 | ₹17.15 | 28,58,04,350 | 72,76,750 |
| 1 Sept 2026 | ₹13.8 | ₹34.8 | ₹0.05 | ₹0.05 | 1,72,18,36,610 | 1,70,91,945 |